Company

Close

Change

High

Low

Volume

Callmate Telips

49.55

-.85

50.70

49.10

756,200.00

Eye Television

8.95

.00

8.95

8.95

500.00

Netsol Technolog

30.25

.60

30.60

29.25

444,500.00

Pak Datacom

67.45

3.20

67.45

66.75

4,100.00

PTCL (A)

51.45

.80

51.75

50.95

13,941,000.00

Southern Network

3.60

-.10

3.70

3.55

25,000.00

Telecard

9.05

-.05

9.20

9.00

778,000.00

TRG Pakistan

9.05

.00

9.10

8.90

412,500.00

WorldCall Telecom

10.50

.40

10.75

10.10

5,512,500.00