| January 26, 2007 | Friday | Muharram 06, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
55.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.15 |
-.05 |
8.30 |
8.10 |
437,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
103.50 |
-2.50 |
104.00 |
103.50 |
700.00 |
Ibrahim Fibres |
36.00 |
.55 |
36.00 |
35.00 |
50,500.00 |
Liberty Mills |
61.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.00 |
1.00 |
16.00 |
16.00 |
.00 |
Pak Synthetic |
6.85 |
-.15 |
7.00 |
6.85 |
19,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.45 |
.00 |
3.45 |
3.45 |
500.00 |
Rupali Poly |
33.30 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.25 |
.50 |
2.50 |
1.65 |
28,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
