| January 26, 2007 | Friday | Muharram 06, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
84.45 |
-.05 |
85.00 |
84.15 |
195,500.00 |
Bosicor Pakistan |
15.80 |
.00 |
16.00 |
15.75 |
542,000.00 |
National Refiner |
265.00 |
-1.55 |
266.00 |
262.00 |
27,300.00 |
Pak Refinery |
218.50 |
1.40 |
219.85 |
217.00 |
8,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
