| January 26, 2007 | Friday | Muharram 06, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.50 |
.50 |
9.50 |
9.25 |
13,500.00 |
Genertech |
2.90 |
.00 |
2.90 |
2.90 |
13,000.00 |
Hub Power |
30.35 |
.15 |
30.80 |
30.00 |
5,590,000.00 |
Ideal Enegy |
15.40 |
.00 |
.00 |
.00 |
.00 |
KESC |
7.15 |
.00 |
7.30 |
7.00 |
1,494,000.00 |
Koh Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.60 |
-.40 |
26.95 |
26.60 |
6,000.00 |
Kohinoor Power |
4.00 |
-.15 |
4.05 |
4.00 |
3,000.00 |
Kot Addu Power |
43.80 |
.60 |
44.15 |
43.30 |
2,181,000.00 |
SG Power |
3.60 |
-.20 |
3.95 |
3.55 |
7,000.00 |
Sitara Energy |
17.60 |
.10 |
17.60 |
17.25 |
15,000.00 |
Southern Electrics |
6.50 |
-.10 |
6.80 |
6.30 |
244,000.00 |
Tri-Star Power |
2.60 |
.00 |
2.65 |
2.55 |
34,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
