| January 26, 2007 | Friday | Muharram 06, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
156.00 |
.00 |
157.00 |
155.55 |
8,700.00 |
Ferozsons (Lab) |
179.00 |
-1.00 |
181.00 |
179.00 |
1,600.00 |
GlaxoSmith |
163.15 |
-1.45 |
164.75 |
163.00 |
2,300.00 |
Highnoon (Lab) |
56.00 |
-.20 |
56.80 |
55.00 |
20,500.00 |
Otsuka Pak |
38.70 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
261.00 |
-5.00 |
265.00 |
260.00 |
800.00 |
Searle Pak |
25.95 |
-.25 |
26.45 |
25.85 |
28,500.00 |
Wyeth Pak |
1,990.00 |
90.00 |
1,990.00 |
1,990.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
