| January 26, 2007 | Friday | Muharram 06, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
380.40 |
1.55 |
383.00 |
378.60 |
112,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
336.00 |
1.50 |
342.70 |
335.00 |
5,807,400.00 |
Shell Gas LPG |
230.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
408.25 |
5.20 |
410.00 |
405.00 |
37,400.00 |
Sui North Gas |
77.05 |
.25 |
78.90 |
76.80 |
1,010,800.00 |
Sui South Gas |
27.45 |
.75 |
28.00 |
26.50 |
4,213,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
