| January 26, 2007 | Friday | Muharram 06, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
128.30 |
.30 |
130.00 |
128.30 |
6,600.00 |
Oil & Gas Develop |
121.25 |
3.25 |
122.55 |
118.75 |
59,103,000.00 |
Pak Oilfields |
346.90 |
3.55 |
349.90 |
344.50 |
8,212,000.00 |
Pak Petroleum |
260.90 |
12.40 |
260.90 |
249.50 |
40,694,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
