| January 26, 2007 | Friday | Muharram 06, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.10 |
.10 |
6.10 |
6.00 |
14,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
-1.00 |
11.00 |
11.00 |
1,500.00 |
AL-Noor Mod. |
4.50 |
.15 |
4.50 |
4.50 |
5,500.00 |
AL-Zamin Mod. |
9.05 |
-.05 |
9.05 |
9.05 |
.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.00 |
-.05 |
6.00 |
5.75 |
167,500.00 |
Constellation Mod |
3.20 |
-.05 |
3.20 |
3.20 |
.00 |
Equity Mod. |
3.60 |
-.20 |
3.80 |
3.60 |
76,500.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.85 |
.00 |
1.90 |
1.85 |
1,500.00 |
Guardian Mod |
7.60 |
.10 |
7.85 |
7.40 |
47,500.00 |
Habib Mod |
7.35 |
.10 |
7.35 |
7.25 |
14,000.00 |
HBL Mod |
8.45 |
.05 |
8.45 |
8.20 |
5,500.00 |
IBL Mod |
5.00 |
-.45 |
5.00 |
5.00 |
500.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mod Al-Mali |
6.55 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.70 |
.70 |
8.70 |
8.00 |
31,500.00 |
Paramount Mod |
10.75 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Punjab Mod |
8.55 |
-.05 |
8.55 |
8.30 |
8,500.00 |
Stand Chart Mod |
14.75 |
-.20 |
15.00 |
14.75 |
12,000.00 |
Trust Modaraba |
4.50 |
.00 |
4.60 |
4.50 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
