| January 26, 2007 | Friday | Muharram 06, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
142.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.00 |
.00 |
6.00 |
6.00 |
10,000.00 |
Arpak Int |
9.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
31.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
16.45 |
.00 |
16.80 |
16.10 |
15,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
17.90 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb |
187.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.25 |
-.50 |
10.40 |
10.25 |
11,500.00 |
Mandviwala |
3.10 |
.00 |
3.10 |
3.10 |
1,000.00 |
Pak Hotels |
64.00 |
-3.00 |
64.00 |
64.00 |
200.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
392.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hosp |
21.50 |
.00 |
21.50 |
21.50 |
2,000.00 |
Siddiqsons Tin |
26.95 |
-.10 |
27.40 |
26.75 |
214,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
54.70 |
1.75 |
54.70 |
52.00 |
13,800.00 |
United Brands |
20.10 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
