| January 26, 2007 | Friday | Muharram 06, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
9.95 |
-.55 |
9.95 |
9.80 |
2,000.00 |
Grays Leasing |
7.75 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
13.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.00 |
-.10 |
3.00 |
3.00 |
5,000.00 |
Orix Leasing |
24.40 |
.20 |
24.80 |
24.10 |
9,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.65 |
.00 |
1.70 |
1.65 |
10,500.00 |
Saudi Pak Leasing |
9.70 |
-.20 |
9.80 |
9.70 |
4,500.00 |
Security Leasing |
11.50 |
-.50 |
12.30 |
11.50 |
9,500.00 |
Security Leasing (R) |
.50 |
-.55 |
.50 |
.20 |
12,500.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.10 |
.15 |
11.10 |
11.00 |
6,000.00 |
Universal Leasing |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
