| January 26, 2007 | Friday | Muharram 06, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.70 |
-.10 |
3.75 |
3.70 |
10,000.00 |
Arif Habib Sec. |
218.95 |
9.95 |
219.45 |
205.00 |
789,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
9.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.50 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
37.50 |
-.35 |
37.95 |
37.10 |
53,500.00 |
IGI Inv.Bank Ltd |
13.10 |
-.30 |
13.50 |
13.10 |
4,500.00 |
Int.Housing Fin. |
13.20 |
.00 |
13.20 |
13.05 |
12,500.00 |
Islamic Bank |
2.95 |
.05 |
3.05 |
2.95 |
5,500.00 |
Ist.Capital Sec. |
31.50 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
15.65 |
.80 |
15.65 |
15.65 |
1,000.00 |
Jah.Sid. ClassA |
11.80 |
.90 |
11.80 |
11.80 |
500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd.Cap |
197.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
161.25 |
-.75 |
166.50 |
155.00 |
45,800.00 |
JOV & Co |
72.10 |
-.40 |
73.40 |
71.50 |
901,000.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
22.80 |
.10 |
22.80 |
22.70 |
23,500.00 |
PICIC |
66.70 |
.70 |
67.50 |
66.05 |
4,571,000.00 |
Sec Inv Bank |
12.20 |
.10 |
12.30 |
12.20 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
