| January 26, 2007 | Friday | Muharram 06, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
171.35 |
1.35 |
174.00 |
170.00 |
4,764,300.00 |
American Life |
25.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
38.10 |
-1.90 |
39.50 |
38.00 |
22,000.00 |
Atlas Insurance |
118.75 |
-.25 |
120.00 |
118.00 |
4,600.00 |
Beema Pakistan |
2.40 |
-.20 |
2.55 |
2.35 |
2,290,500.00 |
Business Ins |
4.00 |
.15 |
4.10 |
3.90 |
27,000.00 |
Central Ins |
134.50 |
-.50 |
140.50 |
133.00 |
3,400.00 |
Century Ins |
50.50 |
2.00 |
50.90 |
49.35 |
54,500.00 |
Cres.Star Ins |
12.90 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
236.00 |
-2.50 |
240.00 |
236.00 |
8,100.00 |
EFU Life Assuran |
255.00 |
.00 |
.00 |
.00 |
.00 |
Habib Ins |
69.00 |
.45 |
69.80 |
68.75 |
4,700.00 |
IGI Insurance |
395.00 |
-5.00 |
400.00 |
393.50 |
3,700.00 |
Ittefaq Gen |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
18.70 |
-.30 |
18.90 |
18.65 |
13,000.00 |
New Jub.Ins. |
95.50 |
.50 |
95.50 |
94.10 |
4,000.00 |
Pak Gen.Ins |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
130.00 |
1.00 |
131.00 |
128.00 |
68,700.00 |
PICIC Ins.Ltd. |
22.25 |
1.00 |
22.30 |
21.40 |
109,500.00 |
Premier Ins. |
42.20 |
.20 |
42.40 |
41.75 |
40,500.00 |
Progressive Ins. |
5.40 |
.05 |
5.40 |
5.40 |
3,000.00 |
Reliance Ins |
28.25 |
-.15 |
28.50 |
28.25 |
8,000.00 |
Shaheen Ins |
108.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
22.35 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
14.00 |
-.30 |
15.30 |
13.50 |
24,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
