Company

Close

Change

High

Low

Volume

DGKC-JAN

70.50

1.75

70.70

68.54

2,374.00

DSFL-JAN

8.15

-.05

8.25

8.05

455.00

ENGRO-JAN

186.15

2.65

188.10

184.50

887.00

FFBL-JAN

30.10

.00

30.40

29.86

1,621.00

HUBC-JAN

30.25

.01

30.80

30.00

791.00

MCB-JAN

297.45

10.70

299.95

289.00

7,108.00

NBP-JAN

275.00

6.25

277.50

270.97

9,412.00

OGDC-JAN

121.10

3.20

122.55

118.50

12,656.00

POL-JAN

347.00

3.50

349.50

344.30

3,668.00

PPL-JAN

261.33

12.44

261.33

249.90

6,672.00

PSO-JAN

335.55

.55

342.50

335.50

1,687.00

PTC-JAN

51.34

.54

51.51

50.80

3,223.00

SNGP-JAN

77.52

.62

78.50

77.00

155.00

SSGC-JAN

27.35

.55

28.00

26.60

306.00