| January 26, 2007 | Friday | Muharram 06, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
130.00 |
-1.00 |
131.00 |
130.00 |
300.00 |
Gillette Pak |
173.95 |
-1.00 |
173.95 |
173.95 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
37.00 |
-1.00 |
37.00 |
36.10 |
20,500.00 |
Mithchells |
69.00 |
3.10 |
69.00 |
65.50 |
300.00 |
Murree Brewery |
93.75 |
-1.20 |
93.75 |
91.00 |
200.00 |
National Foods |
122.50 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,200.00 |
14.00 |
1,200.00 |
1,200.00 |
100.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
630.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,100.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
210.00 |
.00 |
210.00 |
210.00 |
100.00 |
Shield Corporation |
54.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
231.00 |
10.50 |
231.00 |
216.00 |
300.00 |
UniLever |
2,200.00 |
.00 |
2,310.00 |
2,190.00 |
1,820.00 |
Zulfeqar Ind. |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
