| January 26, 2007 | Friday | Muharram 06, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
19.70 |
.00 |
20.10 |
19.70 |
3,000.00 |
Bolan Casting |
71.55 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
40.85 |
-.05 |
41.00 |
40.25 |
9,500.00 |
Dadex Eternit |
60.00 |
-.35 |
60.00 |
60.00 |
100.00 |
Huffaz Pipe |
53.50 |
-.25 |
53.50 |
53.50 |
100.00 |
Int. Ind. |
117.05 |
-6.15 |
122.00 |
117.05 |
79,700.00 |
K.S.B.Pumps |
80.20 |
3.20 |
80.20 |
77.00 |
1,500.00 |
Pak Engineering |
107.90 |
5.10 |
107.90 |
104.95 |
38,000.00 |
Sazgar Engineering |
47.00 |
-.30 |
47.00 |
47.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
