| January 26, 2007 | Friday | Muharram 06, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
97.40 |
2.00 |
99.50 |
95.90 |
310,100.00 |
Askari Bank |
116.15 |
1.40 |
117.70 |
114.40 |
6,839,600.00 |
Atlas Bank |
14.30 |
-.10 |
14.50 |
14.25 |
23,000.00 |
Bank Al-Falah |
45.00 |
.20 |
45.45 |
44.80 |
3,819,500.00 |
Bank AL-Habib |
71.50 |
-.50 |
72.00 |
71.00 |
80,200.00 |
Bank of Khyber |
13.75 |
-.15 |
13.95 |
13.70 |
203,500.00 |
Bank of Punjab |
110.45 |
1.50 |
111.20 |
109.25 |
19,367,600.00 |
Bankislami Pak |
10.75 |
.15 |
10.80 |
10.60 |
381,000.00 |
Bankislami Pak (R) |
.50 |
.10 |
.50 |
.45 |
64,000.00 |
Cres Comm Bank |
16.25 |
.05 |
16.90 |
16.00 |
863,500.00 |
Faysal Bank |
64.75 |
1.30 |
65.30 |
63.80 |
8,914,200.00 |
Habib Metro Bank |
74.05 |
.05 |
74.50 |
74.05 |
1,600.00 |
KASB Bank Ltd |
16.75 |
.10 |
17.10 |
16.05 |
77,000.00 |
MCB Bank |
297.00 |
9.40 |
300.80 |
289.50 |
16,913,700.00 |
Meezan Bank |
20.15 |
-.05 |
20.70 |
19.75 |
564,500.00 |
Mybank Ltd |
26.80 |
.00 |
27.40 |
26.80 |
78,000.00 |
National Bank |
274.50 |
5.75 |
277.75 |
270.50 |
31,780,300.00 |
NIB Bank Limited |
24.00 |
.10 |
24.30 |
23.75 |
205,000.00 |
PICIC Bank |
34.25 |
.25 |
34.60 |
34.05 |
740,000.00 |
Prime Bank |
50.75 |
.20 |
51.50 |
50.50 |
342,500.00 |
Saudi Pak Bank |
16.50 |
-.35 |
17.00 |
16.50 |
185,000.00 |
Soneri Bank |
50.95 |
2.40 |
50.95 |
48.90 |
709,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd |
168.00 |
.00 |
170.95 |
167.75 |
270,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
