| January 26, 2007 | Friday | Muharram 06, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
-.30 |
14.50 |
14.50 |
500.00 |
Berger Paints |
166.95 |
3.95 |
166.95 |
163.00 |
3,000.00 |
Biafo Industries |
37.00 |
.00 |
37.35 |
36.80 |
3,500.00 |
BoC (Pak) |
148.45 |
-.30 |
149.50 |
147.55 |
7,200.00 |
Buxly Paints |
27.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
239.20 |
-12.25 |
240.20 |
239.20 |
3,000.00 |
Colgate Palmolive |
452.00 |
2.00 |
464.00 |
452.00 |
900.00 |
Dynea Pakistan |
12.25 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
128.00 |
.00 |
129.50 |
127.45 |
184,500.00 |
Ittehad Chem |
24.65 |
.75 |
24.65 |
24.50 |
1,000.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.40 |
.00 |
7.40 |
7.40 |
2,500.00 |
Pak Gum |
59.40 |
2.35 |
59.40 |
59.40 |
500.00 |
Pak PTA Ltd |
5.20 |
-.05 |
5.30 |
5.15 |
1,185,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
104.00 |
3.50 |
104.00 |
104.00 |
100.00 |
Wah-Noble |
27.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
