| January 26, 2007 | Friday | Muharram 06, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
11.55 |
.30 |
11.55 |
11.00 |
4,500.00 |
Pak Elektron |
67.25 |
-.25 |
67.70 |
66.60 |
35,700.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
221.50 |
2.50 |
222.00 |
219.55 |
8,800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,249.50 |
59.50 |
1,249.50 |
1,130.50 |
6,200.00 |
Singer Pak |
41.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
