| January 26, 2007 | Friday | Muharram 06, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
214.50 |
-.30 |
214.50 |
212.90 |
5,100.00 |
Atlas Honda |
120.00 |
1.65 |
120.00 |
119.95 |
1,300.00 |
Dewan Motors |
14.80 |
-.10 |
15.00 |
14.75 |
43,000.00 |
Ghandhara Ind |
31.25 |
.10 |
31.25 |
31.05 |
6,000.00 |
Ghandhara Nissan |
24.85 |
.00 |
24.85 |
24.25 |
4,500.00 |
Ghani Automobile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
156.00 |
2.00 |
158.00 |
156.00 |
800.00 |
Honda Atlas Cars |
56.00 |
.00 |
56.90 |
55.80 |
32,200.00 |
Indus Motor |
204.90 |
3.40 |
205.00 |
201.00 |
26,500.00 |
Millat Tractors |
285.00 |
.00 |
286.00 |
285.00 |
600.00 |
Pak Suzuki |
438.00 |
-1.00 |
448.00 |
438.00 |
44,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
