Company

Close

Change

High

Low

Volume

(Colony) Thal

5.90

.90

5.90

5.00

1,500.00

Ahmed Hassan

52.00

-.55

52.00

52.00

500.00

Artistic Denim

57.50

-.70

58.20

57.50

8,300.00

Aruj Garments

5.90

.15

5.90

5.90

500.00

Azgard Nine

21.65

-.10

22.10

21.45

525,500.00

Blessed Textile

60.00

.00

.00

.00

.00

Burewala Textile

96.75

.00

.00

.00

.00

Chenab Limited

11.45

-.10

11.70

11.35

58,500.00

Colony Mills Ltd

7.85

.20

7.85

7.30

234,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

33.75

-1.75

33.80

33.75

2,500.00

Dawood Law

46.95

-.30

47.50

46.60

300.00

Faisal Spinning

38.55

-.40

38.55

38.50

500.00

Fateh Textile

450.85

.00

.00

.00

.00

Ghazi Fabrics

6.50

.00

.00

.00

.00

Gul Ahmed

27.00

.00

27.00

27.00

500.00

Hafiz Textile

12.30

.00

.00

.00

.00

Hussain Industries

15.30

.00

.00

.00

.00

Ishaq Tex.

17.00

.00

.00

.00

.00

Khyber Tex.

14.75

.00

.00

.00

.00

Kohinoor Ind.

9.50

-.40

9.50

9.45

6,000.00

Kohinoor Tex

20.50

.60

20.50

19.75

28,500.00

Masood Textile

24.35

1.15

24.35

22.05

3,000.00

Mehmood Textile

78.00

.00

.00

.00

.00

Mian Textile

3.05

.05

3.05

3.00

1,000.00

Mohd.Farooq

5.85

-.10

5.85

5.85

.00

Nina Ind.

6.50

.00

.00

.00

.00

Nishat (Chunian)

39.65

.05

40.25

39.65

182,900.00

Nishat Mills

94.50

.75

95.20

94.20

2,146,200.00

Quetta Textile

88.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

22.15

.00

.00

.00

.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

100.00

.00

.00

.00

.00

Sapphire Textile

57.00

.00

.00

.00

.00

Shams Textile

29.50

-.25

29.50

29.50

3,500.00

Suraj Cotton

37.90

-.05

37.90

37.00

20,500.00

Towellers Ltd

27.00

1.00

27.00

27.00

.00

Usman Textile

4.30

.10

4.35

4.20

25,000.00