Company

Close

Change

High

Low

Volume

Callmate Telips

50.40

.20

52.00

49.80

2,451,000.00

Eye Television

8.95

-.05

9.00

8.95

6,000.00

Netsol Technolog

29.65

1.15

29.75

28.30

450,500.00

Pak Datacom

64.25

-.35

67.00

64.25

1,100.00

PTCL (A)

50.65

.75

51.10

49.95

17,418,000.00

Southern Network

3.70

-.25

3.85

3.70

16,000.00

Telecard

9.10

-.10

9.20

9.00

588,500.00

TRG Pakistan

9.05

.00

9.15

8.90

231,000.00

WorldCall Telecom

10.10

-.25

10.35

10.05

1,362,000.00