Company

Close

Change

High

Low

Volume

Adam Sugar

22.10

.00

.00

.00

.00

AL-Abbas Sugar

58.20

.00

.00

.00

.00

AL-Noor Sugar

26.50

-.50

26.75

26.25

24,500.00

Ansari Sugar

5.10

.00

.00

.00

.00

Baba Farid

9.50

.00

.00

.00

.00

Bawany Sugar

5.50

.00

.00

.00

.00

Chashma Sugar

15.25

.00

15.25

15.00

27,000.00

Crescent Sugar

9.60

.00

.00

.00

.00

Dewan Sugar

13.95

-.05

14.45

13.50

16,000.00

Faran Sugar

20.50

.00

.00

.00

.00

Fecto Sugar

20.90

.00

.00

.00

.00

Frontier (O)

76.65

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

32.45

1.10

32.45

31.30

18,000.00

Habib-ADM Ltd

19.10

.60

19.10

17.85

202,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

51.95

2.45

51.95

47.10

38,500.00

Hussein Sugar

34.10

.00

.00

.00

.00

J.D.W.Sugar

72.00

.05

73.00

70.50

32,600.00

Kohinoor Sugar

37.50

.00

.00

.00

.00

Mehran Sugar

23.50

.00

24.50

23.50

1,000.00

Mirpurkhas Sugar

117.85

5.60

117.85

108.00

21,900.00

Mirza Sugar

2.75

-.10

2.90

2.75

10,500.00

Noon Sugar

32.75

.15

33.00

32.25

5,000.00

Premier Sugar

77.25

.25

77.25

72.20

200.00

Sakrand Sugar

2.85

-.15

3.00

2.85

9,000.00

Sanghar Sugar

10.05

-.10

10.05

10.05

1,000.00

Shahmurad Sugar

7.25

.05

7.25

6.85

1,500.00

Shahtaj Sugar

58.95

1.75

58.95

54.35

600.00

Shakarganj Sugar

32.60

-1.25

34.35

32.60

156,000.00

Sind Abadgar

10.90

.00

.00

.00

.00

Tandlianwala

14.05

.05

14.35

13.85

17,000.00

Thal Industries

37.10

-1.85

37.10

37.10

100.00

United Sugar

215.00

.00

.00

.00

.00