Company

Close

Change

High

Low

Volume

Altern Energy

9.00

.00

9.00

9.00

3,500.00

Genertech

2.90

-.10

3.05

2.85

45,500.00

Hub Power

30.20

-.20

30.80

30.00

4,653,000.00

Ideal Enegy

15.40

.00

.00

.00

.00

KESC

7.15

-.30

7.55

7.10

2,409,000.00

Koh Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

27.00

-.25

27.15

26.80

35,500.00

Kohinoor Power

4.15

-.10

4.15

4.00

1,000.00

Kot Addu Power

43.20

.50

43.80

42.50

2,784,500.00

Sitara Energy

17.50

-.95

18.00

17.45

31,000.00

Southern Electrics

6.60

-.20

7.00

6.55

171,500.00

Tri-Star Power

2.60

-.10

2.70

2.60

28,500.00