| January 25, 2007 | Thursday | Muharram 05, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
1.55 |
-.25 |
1.55 |
1.50 |
500.00 |
Century Paper |
46.35 |
2.20 |
46.35 |
46.35 |
11,400.00 |
Cherat Papersack |
50.15 |
2.35 |
50.15 |
47.25 |
20,200.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
84.50 |
1.90 |
84.50 |
84.25 |
5,200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd |
209.00 |
1.00 |
209.50 |
207.00 |
14,100.00 |
Pak Pap Prod |
74.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
85.00 |
.75 |
85.00 |
84.90 |
2,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
