| January 25, 2007 | Thursday | Muharram 05, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
378.85 |
2.10 |
380.50 |
377.05 |
24,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
334.50 |
8.10 |
336.90 |
328.00 |
7,833,500.00 |
Shell Gas LPG |
230.00 |
-5.00 |
230.00 |
230.00 |
.00 |
Shell Pakistan |
403.05 |
5.55 |
406.00 |
399.90 |
26,700.00 |
Sui North Gas |
76.80 |
1.05 |
77.80 |
76.10 |
352,500.00 |
Sui South Gas |
26.70 |
.20 |
27.10 |
26.50 |
1,086,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
