| January 25, 2007 | Thursday | Muharram 05, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
128.00 |
-1.00 |
130.25 |
128.00 |
8,100.00 |
Oil & Gas Develop |
118.00 |
1.75 |
118.15 |
116.85 |
18,568,000.00 |
Pak Oilfields |
343.35 |
5.10 |
344.65 |
342.50 |
3,716,600.00 |
Pak Petroleum |
248.50 |
3.25 |
249.90 |
246.60 |
12,075,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
