| January 25, 2007 | Thursday | Muharram 05, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
ABL Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
12.00 |
-1.00 |
12.00 |
12.00 |
1,000.00 |
AL-Noor Mod |
4.35 |
-.25 |
4.35 |
4.30 |
15,500.00 |
AL-Zamin Mod |
9.10 |
.10 |
9.10 |
8.75 |
28,000.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.05 |
.05 |
6.05 |
6.00 |
60,000.00 |
Equity Mod |
3.80 |
.05 |
4.00 |
3.80 |
26,500.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.85 |
-.05 |
1.90 |
1.85 |
5,500.00 |
Guardian Mod |
7.50 |
.00 |
7.50 |
7.50 |
23,500.00 |
Habib Mod |
7.25 |
.05 |
7.25 |
7.15 |
41,000.00 |
HBL Mod |
8.40 |
-.10 |
8.40 |
8.30 |
16,000.00 |
IBL Mod |
5.45 |
-.15 |
5.45 |
5.45 |
.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod |
1.35 |
-.35 |
1.35 |
1.35 |
14,500.00 |
Mod.Al-Mali |
6.55 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.00 |
-.05 |
8.00 |
7.95 |
14,500.00 |
Pak Modaraba |
1.60 |
.00 |
1.60 |
1.45 |
1,500.00 |
Paramount Mod |
10.75 |
.35 |
10.75 |
10.75 |
500.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.60 |
.05 |
1.60 |
1.45 |
1,000.00 |
Punjab Mod. |
8.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
14.95 |
.20 |
14.95 |
14.75 |
6,500.00 |
Trust Modaraba |
4.50 |
.00 |
4.50 |
4.50 |
32,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
