| January 25, 2007 | Thursday | Muharram 05, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
10.50 |
.00 |
10.50 |
10.25 |
15,500.00 |
English Leas |
4.20 |
.20 |
4.20 |
4.20 |
.00 |
Grays Leasing |
7.75 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
13.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.10 |
.50 |
3.10 |
3.00 |
20,500.00 |
Orix Leasing |
24.20 |
.20 |
24.45 |
23.95 |
49,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.65 |
-.10 |
1.80 |
1.65 |
56,500.00 |
Saudi Pak Leasing |
9.90 |
.20 |
10.30 |
9.90 |
13,000.00 |
Security Leasing |
12.00 |
-.40 |
12.00 |
12.00 |
1,500.00 |
Security Leasing (R) |
1.05 |
.05 |
1.05 |
1.05 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.95 |
-.05 |
11.00 |
10.75 |
1,500.00 |
Universal Leas. |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
