| January 25, 2007 | Thursday | Muharram 05, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.80 |
.15 |
3.80 |
3.80 |
3,000.00 |
Arif Habib Sec. |
209.00 |
-3.55 |
213.00 |
208.00 |
168,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
9.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.50 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
37.85 |
-.85 |
39.10 |
37.50 |
27,000.00 |
IGI Inv.Bank Ltd |
13.40 |
-.10 |
13.40 |
13.00 |
9,000.00 |
Int.Housing Fin. |
13.20 |
-.30 |
13.25 |
12.65 |
10,500.00 |
Investec Sec. |
1.75 |
-.05 |
1.75 |
1.75 |
5,000.00 |
Islamic Bank |
2.90 |
.00 |
2.90 |
2.85 |
17,500.00 |
Ist.Capital Sec. |
31.50 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
14.85 |
-.20 |
15.00 |
14.85 |
2,500.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Sid ClassA |
10.90 |
.65 |
10.90 |
10.90 |
500.00 |
Jah Sidd Cap |
197.00 |
4.00 |
197.00 |
192.95 |
400.00 |
Jah Siddiq Co |
162.00 |
-2.35 |
169.90 |
162.00 |
11,800.00 |
JOV & Co |
72.50 |
-1.20 |
75.00 |
72.10 |
1,601,500.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
22.70 |
-.30 |
23.50 |
22.70 |
16,500.00 |
PICIC |
66.00 |
-.10 |
66.80 |
65.95 |
2,386,500.00 |
Sec Inv Bank |
12.10 |
.10 |
12.10 |
12.00 |
12,500.00 |
Trust Leas & Inv Bank |
33.40 |
.70 |
35.40 |
33.10 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
