| January 25, 2007 | Thursday | Muharram 05, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
170.00 |
4.05 |
170.80 |
166.25 |
4,655,700.00 |
American Life |
25.00 |
.75 |
25.00 |
25.00 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen Ins |
40.00 |
.50 |
40.00 |
39.00 |
2,000.00 |
Atlas Ins |
119.00 |
-.45 |
120.40 |
119.00 |
400.00 |
Beema Pakistan |
2.60 |
-.10 |
2.65 |
2.55 |
368,500.00 |
Business Ins |
3.85 |
.00 |
3.85 |
3.85 |
500.00 |
Central Ins |
135.00 |
.00 |
135.00 |
135.00 |
500.00 |
Century Ins |
48.50 |
2.30 |
48.50 |
47.80 |
50,000.00 |
Cres Star Ins |
12.90 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
238.50 |
2.50 |
246.00 |
238.15 |
5,700.00 |
EFU Life Assuran |
255.00 |
10.00 |
255.00 |
255.00 |
100.00 |
Habib Ins |
68.55 |
.05 |
69.00 |
68.50 |
2,000.00 |
IGI Insurance |
400.00 |
-.10 |
400.00 |
392.00 |
2,500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Ins |
95.00 |
.00 |
95.00 |
94.05 |
1,100.00 |
New Jub. Life |
19.00 |
-.10 |
19.25 |
18.95 |
6,000.00 |
Pak Gen Ins |
8.00 |
.90 |
8.10 |
8.00 |
1,000.00 |
Pak ReInsurance |
129.00 |
1.90 |
130.40 |
128.55 |
46,500.00 |
PICIC Ins Ltd |
21.25 |
1.00 |
21.25 |
20.20 |
328,500.00 |
Premier Ins |
42.00 |
-.50 |
43.00 |
42.00 |
13,000.00 |
Progressive Ins |
5.35 |
.00 |
5.40 |
5.35 |
12,000.00 |
Reliance Insuran |
28.40 |
.40 |
28.40 |
28.10 |
2,000.00 |
Shaheen Ins |
108.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
22.35 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
19.00 |
.60 |
19.00 |
19.00 |
500.00 |
Universal Ins |
14.30 |
1.00 |
14.30 |
13.50 |
20,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
