Company

Close

Change

High

Low

Volume

DGKC-JAN

68.75

.60

69.25

68.00

3,256.00

DSFL-JAN

8.20

-.15

8.43

8.17

913.00

ENGRO-JAN

183.50

4.85

184.00

178.10

2,214.00

FFBL-JAN

30.10

.65

30.51

29.26

3,981.00

HUBC-JAN

30.24

-.25

30.85

30.05

1,612.00

MCB-JAN

286.75

12.75

286.80

274.15

11,218.00

NBP-JAN

268.75

7.65

268.95

261.90

13,522.00

OGDC-JAN

117.90

1.41

118.00

116.90

5,385.00

POL-JAN

343.50

4.35

344.50

342.81

2,775.00

PPL-JAN

248.89

2.79

249.75

246.70

6,216.00

PSO-JAN

335.00

8.50

335.75

327.50

4,041.00

PTC-JAN

50.80

1.00

51.00

49.94

4,007.00

SNGP-JAN

76.90

-.35

77.45

76.30

133.00

SSGC-JAN

26.80

.25

27.15

26.60

254.00