| January 25, 2007 | Thursday | Muharram 05, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
131.00 |
3.60 |
131.00 |
129.00 |
1,800.00 |
Gillette Pak |
174.95 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
65.90 |
1.20 |
65.90 |
65.90 |
100.00 |
Murree Brewery |
94.95 |
-.05 |
94.95 |
94.95 |
.00 |
National Foods |
122.50 |
1.00 |
122.50 |
122.50 |
200.00 |
Nestle Pakistan |
1,186.00 |
56.00 |
1,186.00 |
1,150.00 |
1,600.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
630.00 |
1.70 |
630.00 |
630.00 |
.00 |
Rafhan Maize |
1,100.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
54.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
220.50 |
-6.30 |
231.00 |
219.00 |
1,800.00 |
UniLever |
2,200.00 |
49.95 |
2,200.00 |
2,120.00 |
19,160.00 |
Zulfeqar Ind |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
