Company

Close

Change

High

Low

Volume

Allied Bank

95.40

1.40

95.70

94.00

78,800.00

Askari Bank

114.75

.65

114.95

114.30

1,158,500.00

Atlas Bank Ltd.

14.40

-.10

14.50

14.35

12,500.00

Bank Al-Falah

44.80

.25

44.85

44.45

1,937,500.00

Bank AL-Habib

72.00

-.35

72.50

71.40

27,700.00

Bank of Khyber

13.90

-.05

14.00

13.80

201,500.00

Bank of Punjab

108.95

1.60

108.95

107.55

12,029,500.00

Bankislami (R)

.40

-.05

.50

.40

73,000.00

Bankislami Pak

10.60

-.15

10.80

10.50

271,500.00

Cres Comm Bank

16.20

.10

16.40

16.15

233,500.00

Faysal Bank

63.45

.45

63.70

63.00

1,536,500.00

Habib Metro Bank

74.00

.95

74.00

73.00

5,500.00

KASB Bank Ltd

16.65

1.00

16.65

16.25

6,500.00

MCB Bank

287.60

13.35

287.85

275.00

24,887,900.00

Meezan Bank

20.20

-.30

20.95

20.20

92,500.00

Mybank Ltd

26.80

-.70

27.40

26.80

72,000.00

National Bank

268.75

7.90

268.80

261.80

30,360,100.00

NIB Bank Ltd

23.90

.05

24.45

23.75

98,500.00

PICIC Bank

34.00

.00

34.45

33.95

808,500.00

Prime Bank

50.55

.45

51.00

50.50

199,000.00

Saudi Pak Bank

16.85

-.05

17.00

16.75

146,000.00

Soneri Bank

48.55

.00

49.20

48.20

144,500.00

Union Bank

91.50

.00

.00

.00

.00

United Bank

168.00

3.00

168.35

165.35

364,700.00