| January 25, 2007 | Thursday | Muharram 05, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.80 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
163.00 |
1.75 |
163.00 |
159.00 |
300.00 |
Biafo Industries |
37.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
148.75 |
-.25 |
150.90 |
148.50 |
13,400.00 |
Buxly Paints |
27.50 |
-.50 |
27.50 |
27.50 |
.00 |
Clariant Pak |
251.75 |
-13.25 |
270.00 |
251.75 |
19,000.00 |
Colgate Palmoliv |
450.00 |
5.00 |
450.00 |
450.00 |
400.00 |
Dynea Pakistan |
12.25 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
128.00 |
-.50 |
129.60 |
127.05 |
88,700.00 |
Ittehad Chem |
23.90 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.40 |
-.20 |
7.60 |
7.40 |
25,500.00 |
Pak Gum |
57.05 |
-3.00 |
57.05 |
57.05 |
500.00 |
Pak.PTA Ltd |
5.25 |
-.05 |
5.40 |
5.20 |
961,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
100.50 |
-4.00 |
104.90 |
100.00 |
1,200.00 |
Wah-Noble |
27.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
