| January 25, 2007 | Thursday | Muharram 05, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.50 |
.00 |
10.75 |
10.50 |
65,500.00 |
Attock Cement |
78.10 |
-2.00 |
78.95 |
78.00 |
9,700.00 |
Bestway Cement |
52.90 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
44.70 |
.45 |
44.70 |
44.30 |
15,800.00 |
D.G.K.Cement |
68.85 |
1.05 |
69.35 |
67.85 |
7,340,700.00 |
Dandot Cement |
13.60 |
-.20 |
13.60 |
12.90 |
2,000.00 |
Dewan Cement |
11.05 |
-.05 |
11.20 |
10.95 |
146,000.00 |
Dewan Hattar |
10.00 |
.00 |
10.00 |
9.90 |
105,500.00 |
Fauji Cement |
15.20 |
.00 |
15.35 |
15.10 |
594,000.00 |
Fecto Cement |
25.85 |
-.15 |
25.85 |
25.00 |
5,100.00 |
Gharibwal Cement |
10.65 |
-.45 |
10.70 |
10.40 |
43,500.00 |
Javedan Cement |
107.95 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
30.50 |
-.30 |
30.95 |
30.30 |
42,600.00 |
Lucky Cement |
64.30 |
.15 |
65.00 |
64.00 |
2,804,000.00 |
Maple Leaf Cement |
16.70 |
-.10 |
16.85 |
16.65 |
257,500.00 |
Mustehkam Cement |
119.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
3.50 |
-.20 |
3.50 |
3.50 |
1,000.00 |
Pakistan Cement |
9.85 |
-.05 |
10.00 |
9.80 |
201,500.00 |
Pioneer Cement |
21.75 |
-.25 |
22.05 |
21.70 |
319,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
