| January 25, 2007 | Thursday | Muharram 05, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philipes |
11.25 |
-.25 |
11.35 |
11.25 |
1,000.00 |
Pak Elektron |
67.50 |
1.00 |
67.50 |
66.00 |
49,000.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
219.00 |
-3.45 |
222.50 |
218.00 |
21,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Eng |
1,190.00 |
-59.95 |
1,195.00 |
1,187.50 |
3,600.00 |
Singer Pak |
41.50 |
1.50 |
41.50 |
41.50 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
