| January 25, 2007 | Thursday | Muharram 05, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
214.80 |
2.30 |
215.90 |
212.00 |
11,700.00 |
Atlas Honda |
118.35 |
-1.65 |
118.35 |
118.00 |
500.00 |
Dewan Motors |
14.90 |
-.10 |
15.20 |
14.80 |
69,500.00 |
Ghandhara Ind. |
31.15 |
-.10 |
31.15 |
31.10 |
1,500.00 |
Ghandhara Nissan |
24.85 |
.05 |
24.90 |
24.50 |
18,000.00 |
Ghani Automobile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
154.00 |
-3.45 |
154.00 |
154.00 |
200.00 |
Honda Atlas Cars |
56.00 |
-.70 |
58.50 |
56.00 |
117,300.00 |
Indus Motor |
201.50 |
3.35 |
201.50 |
198.00 |
26,700.00 |
Millat Tractors |
285.00 |
3.50 |
285.00 |
283.00 |
300.00 |
Pak Suzuki |
439.00 |
11.00 |
439.00 |
425.50 |
234,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
