| January 24, 2007 | Wednesday | Muharram 04, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.15 |
-.45 |
8.60 |
8.15 |
933,500.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
53.75 |
1.25 |
55.10 |
53.00 |
262,300.00 |
Pak.Int.Con.Ter. |
57.95 |
.55 |
60.25 |
57.00 |
139,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
