Company

Close

Change

High

Low

Volume

(Colony) Thal

5.00

.75

5.00

5.00

2,000.00

Ahmed Hassan

52.55

-1.65

52.55

52.55

.00

Artistic Denim

58.20

-.70

59.00

57.50

22,300.00

Aruj Garments

5.75

.00

.00

.00

.00

Azgard Nine

21.75

-.35

22.65

21.75

1,137,500.00

Blessed Textile

60.00

.00

.00

.00

.00

Burewala Textile

96.75

.00

.00

.00

.00

Chenab Limited

11.55

-.55

12.00

11.50

203,500.00

Chenab Limited

12.10

.00

.00

.00

.00

Colony Mills Ltd

7.65

.00

7.80

7.55

58,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

35.50

.00

.00

.00

.00

Dawood Law

47.25

-.75

47.30

47.25

500.00

Faisal Spinning

38.95

.00

.00

.00

.00

Fateh Textile

450.85

.00

.00

.00

.00

Ghazi Fabrics

6.50

.00

.00

.00

.00

Gul Ahmed

27.00

.25

27.00

27.00

.00

Hafiz Textile

12.30

.00

.00

.00

.00

Hussain Industries

15.30

.00

.00

.00

.00

Ishaq Textile

17.00

.00

.00

.00

.00

Khyber Textile

14.75

.00

.00

.00

.00

Kohinoor Ind.

9.90

.00

9.90

9.40

16,500.00

Kohinoor Textile

19.90

-.10

20.10

19.50

18,500.00

Masood Textile

23.20

1.10

23.20

22.10

1,500.00

Mehmood Textile

78.00

.00

78.00

78.00

85,000.00

Mian Textile

3.00

-.35

3.00

3.00

2,000.00

Mohd.Farooq

5.95

.45

5.95

5.95

500.00

Nina Ind.

6.50

.00

.00

.00

.00

Nishat (Chunian)

39.60

.00

40.30

39.60

276,600.00

Nishat Mills

93.75

.35

94.45

93.00

1,260,500.00

Paramount SPI

10.50

.35

10.50

10.50

500.00

Quetta Textile

88.00

-1.00

88.00

88.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

22.15

.95

22.15

22.15

500.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

100.00

.00

100.00

100.00

500.00

Sapphire Textile

57.00

.00

.00

.00

.00

Shams Textile

29.75

-.20

29.75

29.75

30,000.00

Suraj Cotton

37.95

-1.95

38.10

37.95

7,500.00

Taj Textile

2.30

.15

2.30

2.30

3,000.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Textile

4.20

.20

4.60

4.20

125,000.00