| January 24, 2007 | Wednesday | Muharram 04, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
50.20 |
2.35 |
50.20 |
47.15 |
2,114,100.00 |
Eye Television |
9.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
28.50 |
.10 |
29.80 |
28.50 |
638,500.00 |
P.T.C.L.A |
49.90 |
.05 |
50.45 |
49.65 |
8,491,500.00 |
Pak Datacom |
64.60 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
3.95 |
.05 |
4.25 |
3.65 |
25,000.00 |
Telecard |
9.20 |
-.10 |
9.40 |
9.10 |
912,500.00 |
TRG Pakistan |
9.05 |
.05 |
9.45 |
9.00 |
1,407,500.00 |
WorldCall Teleco |
10.35 |
-.20 |
10.70 |
10.25 |
1,884,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
