Company

Close

Change

High

Low

Volume

Adam Sugar

22.10

.00

.00

.00

.00

AL-Abbas Sugar

58.20

2.70

58.20

58.20

500.00

AL-Noor Sugar

27.00

.75

27.25

26.20

19,000.00

Ansari Sugar

5.10

.00

.00

.00

.00

Baba Farid

9.50

.00

.00

.00

.00

Chashma Sugar

15.25

.20

15.25

15.25

25,000.00

Crescent Sugar

9.60

-.70

9.80

9.60

3,500.00

Dewan Sugar

14.00

.00

14.20

13.80

7,500.00

Faran Sugar

20.50

.00

.00

.00

.00

Fecto Sugar

20.90

-1.10

20.90

20.90

500.00

Frontier (O)

76.65

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

31.35

.35

31.35

30.75

14,000.00

Habib-ADM Ltd.

18.50

.40

18.60

18.25

229,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

49.50

-2.50

50.00

49.50

1,500.00

Hussein Sugar

34.10

.00

.00

.00

.00

J.D.W.Sugar

71.95

1.00

74.00

70.95

95,200.00

Kohinoor Sugar

37.50

1.60

37.50

37.50

500.00

Mehran Sugar

23.50

1.00

23.50

23.00

2,000.00

Mirpurkhas Sugar

112.25

5.30

112.25

112.25

5,600.00

Mirza Sugar

2.85

.00

2.85

2.70

32,000.00

Noon Sugar

32.60

.70

33.20

31.75

11,500.00

Premier Suger

77.00

.00

.00

.00

.00

Sakrand Sugar

3.00

.00

3.00

3.00

6,500.00

Sanghar Sug.

10.15

.65

10.15

9.70

9,500.00

Shahmurad Sugar

7.20

-.30

7.20

7.20

1,500.00

Shahtaj Sugar

57.20

2.70

57.20

56.40

1,400.00

Shakarganj (RCpf)

6.00

-.50

6.00

5.50

18,500.00

Shakarganj Sugar

33.85

1.05

33.85

32.75

83,500.00

Sind Abadgar

10.90

.00

.00

.00

.00

Tandlianwala

14.00

-.20

14.80

14.00

16,500.00

Thal Industries

38.95

.00

.00

.00

.00

United Sugar

215.00

.00

.00

.00

.00