| January 24, 2007 | Wednesday | Muharram 04, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
84.10 |
-.90 |
85.45 |
84.10 |
191,800.00 |
Bosicor Pakistan |
15.80 |
.00 |
16.00 |
15.75 |
353,000.00 |
National Refiner |
267.05 |
1.05 |
272.00 |
266.50 |
5,200.00 |
Pak Refinery |
214.00 |
-.30 |
215.70 |
214.00 |
5,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
