| January 24, 2007 | Wednesday | Muharram 04, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
9.00 |
9.00 |
3,500.00 |
Genertech |
3.00 |
.00 |
3.00 |
2.85 |
9,000.00 |
Hub Power |
30.40 |
-1.00 |
31.60 |
30.25 |
4,467,500.00 |
Ideal Enegy |
15.40 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
7.45 |
-.40 |
8.00 |
7.40 |
4,079,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.25 |
.00 |
27.55 |
27.25 |
68,000.00 |
Kohinoor Power |
4.25 |
.05 |
4.25 |
4.00 |
3,500.00 |
Kot Addu Power |
42.70 |
-.55 |
43.50 |
42.70 |
1,433,500.00 |
Sitara Energy |
18.45 |
.25 |
18.50 |
17.50 |
44,000.00 |
Southern Electri |
6.80 |
-.20 |
7.25 |
6.80 |
309,500.00 |
Tri-Star Power |
2.70 |
-.05 |
3.00 |
2.70 |
29,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
