| January 24, 2007 | Wednesday | Muharram 04, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
156.30 |
1.60 |
157.80 |
155.90 |
12,400.00 |
Ferozsons (Lab) |
180.00 |
-2.90 |
182.80 |
176.50 |
1,000.00 |
GlaxoSmith |
165.00 |
4.00 |
166.75 |
161.10 |
13,100.00 |
Highnoon (Lab) |
53.55 |
2.55 |
53.55 |
52.50 |
85,500.00 |
Otsuka Pak |
38.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
264.60 |
12.60 |
264.60 |
263.50 |
5,200.00 |
Searle Pak |
25.55 |
.10 |
26.15 |
25.55 |
38,500.00 |
Wyeth Pak |
2,000.00 |
-67.00 |
2,000.00 |
2,000.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
