| January 24, 2007 | Wednesday | Muharram 04, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
376.75 |
-2.25 |
381.35 |
376.00 |
20,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
326.40 |
.90 |
329.85 |
325.00 |
1,555,500.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
397.50 |
-.70 |
401.25 |
397.50 |
6,800.00 |
Sui North Gas |
75.75 |
-1.75 |
78.30 |
75.75 |
266,200.00 |
Sui South Gas |
26.50 |
-.75 |
27.55 |
26.45 |
1,814,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
