| January 24, 2007 | Wednesday | Muharram 04, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
129.00 |
-1.95 |
130.50 |
129.00 |
7,500.00 |
Oil & Gas Dev. |
116.25 |
.00 |
117.55 |
116.25 |
13,154,500.00 |
Pak Oilfields |
338.25 |
-3.30 |
343.30 |
338.00 |
1,597,400.00 |
Pak Petroleum |
245.25 |
.50 |
248.60 |
245.25 |
8,424,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
