| January 24, 2007 | Wednesday | Muharram 04, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.25 |
6.00 |
5.95 |
11,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mo |
13.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.60 |
.10 |
4.60 |
4.60 |
10,000.00 |
AL-Zamin Mod. |
9.00 |
.00 |
9.10 |
9.00 |
45,000.00 |
B.F.Modaraba |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.00 |
.00 |
6.00 |
5.95 |
25,000.00 |
Equity Mod. |
3.75 |
-.05 |
3.90 |
3.75 |
18,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.90 |
.00 |
1.90 |
1.85 |
19,000.00 |
Guardian Mod |
7.50 |
.15 |
7.50 |
7.45 |
18,000.00 |
H.B.L.Mod. |
8.50 |
.15 |
8.50 |
8.35 |
5,000.00 |
Habib Mod |
7.20 |
.05 |
7.20 |
7.20 |
500.00 |
I.B.L.Mod. |
5.60 |
-.15 |
5.60 |
5.60 |
.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.70 |
.20 |
1.70 |
1.70 |
500.00 |
Mod.Al-Mali |
6.55 |
-.45 |
6.55 |
6.55 |
1,000.00 |
Nat.Bank Mod |
8.05 |
.30 |
8.05 |
8.00 |
8,500.00 |
Pak Modaraba |
1.60 |
.05 |
1.70 |
1.55 |
14,000.00 |
Paramount Mod. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.55 |
.05 |
1.55 |
1.45 |
13,500.00 |
Punjab Mod. |
8.60 |
-.05 |
8.60 |
8.60 |
6,000.00 |
Stand.Chart.Mod. |
14.75 |
.00 |
15.00 |
14.75 |
3,000.00 |
U.D.L.Mod. |
4.75 |
.00 |
5.00 |
4.75 |
20,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
