| January 24, 2007 | Wednesday | Muharram 04, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.40 |
-1.10 |
27.00 |
25.40 |
3,500.00 |
Cap.Assets Leasi |
2.15 |
.05 |
2.15 |
2.15 |
.00 |
Crescent Leasing |
10.50 |
.30 |
11.20 |
10.45 |
220,500.00 |
English Leas |
4.00 |
-.20 |
4.00 |
4.00 |
1,000.00 |
Grays Leasing |
7.75 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
13.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
2.60 |
-.75 |
3.10 |
2.60 |
10,500.00 |
Orix Leasing |
24.00 |
.00 |
24.55 |
23.95 |
143,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
1.75 |
-.05 |
1.75 |
1.70 |
4,500.00 |
Saudi Pak Leas |
9.70 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
12.40 |
.20 |
12.45 |
12.40 |
2,000.00 |
Security Leasing(R) |
1.00 |
.00 |
1.00 |
1.00 |
3,000.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.00 |
-.35 |
11.00 |
11.00 |
10,000.00 |
Universal Leas. |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
