| January 24, 2007 | Wednesday | Muharram 04, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.65 |
.05 |
3.70 |
3.65 |
3,500.00 |
Arif Habib Sec. |
212.55 |
-.70 |
213.50 |
212.00 |
61,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
9.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.50 |
.00 |
14.75 |
14.25 |
201,500.00 |
F. Nat.Equities |
38.70 |
-.90 |
39.95 |
38.70 |
65,500.00 |
IGI Inv.Bank Lt |
13.50 |
.10 |
13.50 |
13.05 |
3,000.00 |
Int.Housing Fin. |
13.50 |
-.10 |
13.60 |
13.50 |
286,500.00 |
Investec Sec. |
1.80 |
-.05 |
1.80 |
1.80 |
.00 |
Islamic Bank |
2.90 |
-.10 |
3.00 |
2.90 |
42,000.00 |
Ist.Capital Sec. |
31.50 |
.40 |
31.50 |
31.50 |
1,000.00 |
Ist.Dawood Bank |
15.05 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
15.55 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
73.70 |
.10 |
75.45 |
73.40 |
1,412,000.00 |
Jah Sidd. Class A |
10.25 |
-.75 |
10.25 |
10.25 |
7,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd.Cap. |
193.00 |
-5.00 |
193.00 |
191.25 |
2,600.00 |
Jah.Siddiq.Co. |
164.35 |
7.80 |
164.35 |
162.50 |
10,400.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
23.00 |
-.25 |
23.50 |
23.00 |
28,000.00 |
P.D.G.House |
3.85 |
.35 |
3.85 |
3.70 |
11,000.00 |
P.I.C.I.C |
66.10 |
-.80 |
67.00 |
65.95 |
1,525,000.00 |
Sec. Inv. Bank |
12.00 |
.10 |
12.00 |
12.00 |
1,500.00 |
Trust Lea & Inv Bank |
34.70 |
-1.80 |
34.70 |
34.70 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
