| January 24, 2007 | Wednesday | Muharram 04, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
165.95 |
-2.05 |
168.90 |
164.50 |
1,843,900.00 |
American Life |
24.25 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.50 |
-.25 |
39.95 |
39.00 |
8,000.00 |
Atlas Insurance |
119.45 |
-.05 |
120.00 |
119.00 |
1,200.00 |
Beema Pakistan |
2.70 |
.00 |
2.80 |
2.60 |
444,500.00 |
Business Ins. |
3.85 |
-.25 |
4.00 |
3.80 |
8,000.00 |
Central Ins. |
135.00 |
-.35 |
135.00 |
135.00 |
1,500.00 |
Century Insuranc |
46.20 |
2.20 |
46.20 |
44.90 |
16,000.00 |
Cres.Star Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
236.00 |
-.75 |
240.00 |
231.00 |
10,600.00 |
EFU Life Assuran |
245.00 |
6.00 |
245.00 |
243.00 |
400.00 |
Habib Insurance |
68.50 |
-1.50 |
69.50 |
68.50 |
1,500.00 |
I.G.I.Insurance |
400.10 |
8.10 |
404.00 |
396.00 |
2,100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
19.10 |
.40 |
19.50 |
19.10 |
55,000.00 |
New Jub.Ins. |
95.00 |
1.75 |
96.00 |
94.00 |
16,900.00 |
Pak Gen.Ins |
7.10 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
127.10 |
3.90 |
129.35 |
124.00 |
105,700.00 |
PICIC Ins.Ltd. |
20.25 |
1.00 |
20.25 |
19.30 |
41,000.00 |
Premier Ins. |
42.50 |
.95 |
43.00 |
41.70 |
36,500.00 |
Progressive Ins. |
5.35 |
-.50 |
5.45 |
5.35 |
21,500.00 |
Reliance Insuran |
28.00 |
.50 |
28.15 |
28.00 |
1,500.00 |
Shaheen Insuranc |
108.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
22.35 |
-1.15 |
22.35 |
22.35 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.40 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.30 |
.30 |
13.30 |
12.70 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
